Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6550 0.6600 0.6000 0.6170 1,886,685 -0.04(-5.80%)
Jul 30, 2018 0.5900 0.6700 0.5900 0.6550 4,675,506 +0.07(+12.74%)
Jul 27, 2018 0.6350 0.6380 0.5450 0.5810 3,531,300 -0.03(-4.75%)
Jul 26, 2018 0.5300 0.6500 0.5020 0.6100 3,446,467 +0.09(+16.52%)
Jul 25, 2018 0.5000 0.5296 0.5000 0.5235 487,954 +0.02(+3.66%)
Jul 24, 2018 0.5221 0.5389 0.5012 0.5050 672,252 -0.02(-3.39%)
Jul 23, 2018 0.5610 0.5610 0.5100 0.5227 928,578 -0.01(-2.17%)
Jul 20, 2018 0.5500 0.5550 0.5300 0.5343 573,776 -0.01(-1.78%)
Jul 19, 2018 0.5401 0.5695 0.5275 0.5440 741,423 -0.01(-1.00%)
Jul 18, 2018 0.5401 0.5597 0.5120 0.5495 1,486,300 +0.01(+1.25%)
Jul 17, 2018 0.5951 0.5951 0.5323 0.5427 1,930,677 -0.05(-8.02%)
Jul 16, 2018 0.6184 0.6184 0.5500 0.5900 2,349,082 -0.02(-3.28%)
Jul 13, 2018 0.6200 0.6330 0.6000 0.6100 1,660,989 -0.01(-1.61%)
Jul 12, 2018 0.6900 0.6900 0.6157 0.6200 2,034,909 -0.04(-6.06%)
Jul 11, 2018 0.6800 0.6849 0.6032 0.6600 4,141,308 -0.02(-2.94%)
Jul 10, 2018 0.7199 0.7200 0.6300 0.6800 14,759,118 -0.39(-36.45%)
Jul 09, 2018 0.5000 1.220 0.5000 1.070 33,215,220 +0.63(+143.18%)
Jul 06, 2018 0.4400 0.4600 0.4303 0.4400 50,295 +0.00(+0.80%)
Jul 05, 2018 0.4300 0.4600 0.4270 0.4365 96,193 +0.01(+1.96%)
Jul 03, 2018 0.4281 0.4281 0.4281 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.