Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.6111 0.6491 0.5900 0.6300 97,652 +0.02(+3.28%)
Jul 30, 2013 0.6400 0.6400 0.6100 0.6100 106,697 -0.03(-4.69%)
Jul 29, 2013 0.5800 0.6400 0.5796 0.6400 167,788 +0.07(+12.08%)
Jul 26, 2013 0.5549 0.6000 0.5549 0.5710 90,981 -0.03(-4.67%)
Jul 25, 2013 0.5400 0.6000 0.5380 0.5990 505,924 +0.07(+12.59%)
Jul 24, 2013 0.5300 0.5400 0.5300 0.5320 13,572 +0.00(+0.38%)
Jul 23, 2013 0.5300 0.5383 0.5300 0.5300 40,393 +0.00(+0.00%)
Jul 22, 2013 0.5400 0.5400 0.5210 0.5300 39,600 -0.02(-3.64%)
Jul 19, 2013 0.5350 0.5580 0.5200 0.5500 26,772 +0.02(+3.77%)
Jul 18, 2013 0.5470 0.5480 0.5300 0.5300 59,564 -0.01(-1.67%)
Jul 17, 2013 0.5200 0.5450 0.5200 0.5390 100,522 +0.02(+3.63%)
Jul 16, 2013 0.5300 0.5300 0.5152 0.5201 30,090 +0.00(+0.02%)
Jul 15, 2013 0.5175 0.5350 0.5055 0.5200 59,000 -0.00(-0.25%)
Jul 12, 2013 0.5201 0.5400 0.5201 0.5213 35,815 +0.00(+0.23%)
Jul 11, 2013 0.5218 0.5301 0.5200 0.5201 26,440 +0.00(+0.02%)
Jul 10, 2013 0.5200 0.6095 0.5120 0.5200 42,500 -0.02(-3.53%)
Jul 09, 2013 0.5200 0.5400 0.5300 0.5390 67,500 +0.01(+1.70%)
Jul 08, 2013 0.5500 0.5800 0.5220 0.5300 47,613 -0.01(-1.21%)
Jul 05, 2013 0.5251 0.5500 0.5121 0.5365 69,761 +0.01(+2.17%)
Jul 03, 2013 0.5399 0.5500 0.5249 0.5251 11,413 -0.01(-2.76%)
Jul 02, 2013 0.5200 0.5479 0.5200 0.5400 17,157 +0.02(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.