Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.378 1.410 1.290 1.378 34,770 +0.11(+8.50%)
Jul 29, 2010 1.270 1.310 1.270 1.270 26,193 +0.01(+0.79%)
Jul 28, 2010 1.270 1.280 1.260 1.260 11,058 +0.00(+0.01%)
Jul 27, 2010 1.300 1.350 1.230 1.260 31,038 -0.04(-3.08%)
Jul 26, 2010 1.290 1.320 1.270 1.300 4,897 +0.03(+2.37%)
Jul 23, 2010 1.280 1.350 1.240 1.270 34,329 -0.01(-0.77%)
Jul 22, 2010 1.300 1.330 1.260 1.280 41,400 -0.03(-2.30%)
Jul 21, 2010 1.340 1.340 1.310 1.310 3,700 -0.02(-1.50%)
Jul 20, 2010 1.320 1.350 1.320 1.330 26,275 -0.01(-0.48%)
Jul 19, 2010 1.330 1.350 1.314 1.336 25,925 -0.01(-1.01%)
Jul 16, 2010 1.350 1.362 1.330 1.350 21,430 +0.00(+0.00%)
Jul 15, 2010 1.360 1.360 1.310 1.350 26,565 -0.03(-2.17%)
Jul 14, 2010 1.350 1.390 1.350 1.380 19,293 -0.01(-0.72%)
Jul 13, 2010 1.400 1.410 1.340 1.390 43,760 +0.00(+0.16%)
Jul 12, 2010 1.400 1.450 1.388 1.388 33,500 -0.04(-2.96%)
Jul 09, 2010 1.430 1.470 1.360 1.430 35,990 +0.00(+0.29%)
Jul 08, 2010 1.490 1.490 1.390 1.426 21,778 -0.04(-3.00%)
Jul 07, 2010 1.500 1.500 1.440 1.470 24,332 +0.00(+0.01%)
Jul 06, 2010 1.450 1.480 1.420 1.470 74,598 +0.02(+1.38%)
Jul 02, 2010 1.450 1.490 1.450 1.450 14,550 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.