Indicators

CF Industries Holdings (NY: CF )

77.51 -0.75 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.49	23.06	22.24	22.68	13,012,891	-0.51(-2.21%)
Jul 28, 2011	22.95	23.65	22.86	23.20	9,518,802	+0.43(+1.90%)
Jul 27, 2011	23.08	23.30	22.64	22.76	9,992,406	-0.53(-2.27%)
Jul 26, 2011	23.42	23.56	22.96	23.29	7,440,383	-0.12(-0.50%)
Jul 25, 2011	23.27	23.84	23.22	23.41	9,786,341	+0.01(+0.02%)
Jul 22, 2011	23.49	23.67	23.25	23.40	8,875,328	-0.14(-0.58%)
Jul 21, 2011	23.20	23.61	23.08	23.54	11,952,151	+0.55(+2.41%)
Jul 20, 2011	23.14	23.22	22.85	22.99	11,083,295	+0.11(+0.48%)
Jul 19, 2011	22.47	22.98	22.47	22.88	16,926,868	+0.74(+3.36%)
Jul 18, 2011	22.58	22.62	21.94	22.13	11,959,231	-0.39(-1.72%)
Jul 15, 2011	21.96	22.53	21.84	22.52	13,151,340	+0.65(+2.96%)
Jul 14, 2011	22.07	22.47	21.63	21.88	13,045,531	-0.05(-0.21%)
Jul 13, 2011	21.77	22.28	21.77	21.92	14,535,438	+0.38(+1.77%)
Jul 12, 2011	21.30	22.23	21.30	21.54	26,040,778	+0.39(+1.82%)
Jul 11, 2011	21.52	21.57	20.81	21.16	14,860,068	-0.61(-2.79%)
Jul 08, 2011	20.68	21.80	20.67	21.76	17,094,362	+0.48(+2.28%)
Jul 07, 2011	21.18	21.39	21.00	21.28	13,970,849	+0.40(+1.92%)
Jul 06, 2011	20.89	21.14	20.63	20.88	11,254,864	-0.03(-0.13%)
Jul 05, 2011	20.61	21.01	20.19	20.90	23,937,914	+0.53(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.