Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.31	14.46	14.22	14.25	2,314,371	-0.02(-0.13%)
Jul 28, 2017	14.02	14.30	13.97	14.27	1,878,006	+0.20(+1.42%)
Jul 27, 2017	14.36	14.38	13.92	14.07	3,976,605	-0.54(-3.71%)
Jul 26, 2017	14.69	14.87	14.58	14.61	1,535,248	-0.08(-0.52%)
Jul 25, 2017	14.54	14.73	14.54	14.69	1,434,494	+0.19(+1.31%)
Jul 24, 2017	14.58	14.62	14.46	14.50	1,035,273	-0.09(-0.59%)
Jul 21, 2017	14.62	14.71	14.50	14.58	1,304,098	-0.02(-0.13%)
Jul 20, 2017	14.42	14.60	14.33	14.60	1,734,358	+0.20(+1.39%)
Jul 19, 2017	14.55	14.61	14.28	14.40	1,615,376	-0.13(-0.91%)
Jul 18, 2017	14.72	14.79	14.47	14.54	2,680,196	-0.19(-1.29%)
Jul 17, 2017	14.57	14.76	14.56	14.73	1,648,548	+0.14(+0.98%)
Jul 14, 2017	14.25	14.66	14.20	14.58	2,681,547	+0.30(+2.13%)
Jul 13, 2017	14.33	14.39	14.06	14.28	3,503,860	-0.07(-0.46%)
Jul 12, 2017	14.80	15.08	14.31	14.35	4,504,905	-0.84(-5.51%)
Jul 11, 2017	15.34	15.34	15.15	15.18	1,642,112	-0.13(-0.87%)
Jul 10, 2017	15.38	15.40	15.14	15.32	1,804,247	-0.07(-0.43%)
Jul 07, 2017	15.59	15.74	15.36	15.38	1,909,039	-0.15(-0.98%)
Jul 06, 2017	15.68	15.83	15.47	15.53	2,097,777	-0.18(-1.15%)
Jul 05, 2017	16.29	16.30	15.71	15.71	1,817,331	-0.57(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.