Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.639	7.756	7.297	7.333	907,715	-0.18(-2.40%)
Jul 28, 2022	7.657	7.792	7.126	7.513	907,127	-0.13(-1.76%)
Jul 27, 2022	7.765	7.864	7.364	7.648	854,532	+0.01(+0.12%)
Jul 26, 2022	7.387	7.675	7.290	7.639	584,613	+0.38(+5.20%)
Jul 25, 2022	7.090	7.333	6.991	7.261	476,513	+0.22(+3.07%)
Jul 22, 2022	7.396	7.441	6.964	7.045	417,817	-0.35(-4.74%)
Jul 21, 2022	7.387	7.504	7.111	7.396	494,038	-0.01(-0.12%)
Jul 20, 2022	7.180	7.432	7.083	7.405	688,687	+0.22(+3.00%)
Jul 19, 2022	6.604	7.318	6.586	7.189	1,107,625	+0.64(+9.75%)
Jul 18, 2022	6.397	6.640	6.352	6.550	511,304	+0.22(+3.56%)
Jul 15, 2022	6.307	6.379	6.073	6.325	453,371	+0.14(+2.33%)
Jul 14, 2022	6.055	6.190	5.911	6.181	435,944	-0.04(-0.72%)
Jul 13, 2022	5.866	6.289	5.866	6.226	455,815	+0.25(+4.22%)
Jul 12, 2022	5.938	6.046	5.758	5.974	725,393	-0.10(-1.63%)
Jul 11, 2022	6.208	6.244	5.956	6.073	315,570	-0.17(-2.74%)
Jul 08, 2022	6.262	6.271	5.974	6.244	417,624	+0.08(+1.31%)
Jul 07, 2022	6.010	6.303	5.893	6.163	483,710	+0.33(+5.71%)
Jul 06, 2022	6.262	6.352	5.686	5.830	1,174,808	-0.40(-6.49%)
Jul 05, 2022	6.163	6.262	6.037	6.235	687,406	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.