Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.76 25.19 24.76 24.96 387,724 +0.21(+0.85%)
Jul 30, 2015 25.03 25.03 24.66 24.75 489,462 -0.36(-1.43%)
Jul 29, 2015 25.39 25.45 24.98 25.11 488,191 -0.29(-1.14%)
Jul 28, 2015 25.82 25.83 25.38 25.40 240,282 -0.31(-1.21%)
Jul 27, 2015 25.69 25.92 25.66 25.71 347,000 -0.12(-0.46%)
Jul 24, 2015 25.94 26.16 25.80 25.83 376,761 -0.16(-0.62%)
Jul 23, 2015 26.26 26.38 25.96 25.99 576,519 -0.18(-0.69%)
Jul 22, 2015 26.04 26.37 26.01 26.17 362,761 +0.10(+0.38%)
Jul 21, 2015 25.72 26.25 25.67 26.07 405,842 +0.37(+1.44%)
Jul 20, 2015 25.96 26.00 25.57 25.70 475,495 -0.18(-0.70%)
Jul 17, 2015 25.59 25.93 25.59 25.88 295,359 +0.32(+1.25%)
Jul 16, 2015 25.51 25.66 25.31 25.56 610,210 +0.11(+0.43%)
Jul 15, 2015 25.72 25.85 25.40 25.45 274,718 -0.32(-1.24%)
Jul 14, 2015 25.82 25.94 25.71 25.77 270,320 -0.08(-0.31%)
Jul 13, 2015 25.60 25.87 25.60 25.85 262,966 +0.40(+1.57%)
Jul 10, 2015 25.20 25.57 25.01 25.45 484,542 +0.53(+2.13%)
Jul 09, 2015 25.31 25.32 24.87 24.92 447,530 -0.13(-0.52%)
Jul 08, 2015 25.57 25.61 24.84 25.05 483,258 -0.71(-2.76%)
Jul 07, 2015 25.99 26.08 25.34 25.76 445,168 -0.23(-0.88%)
Jul 06, 2015 25.50 26.10 25.34 25.99 676,823 +0.29(+1.13%)
Jul 02, 2015 25.69 25.70 25.70 25.70 243,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.