Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.534 5.653 5.517 5.602 11,168,000 +0.02(+0.31%)
Jul 29, 2021 5.474 5.705 5.457 5.585 26,730,264 +0.23(+4.31%)
Jul 28, 2021 5.244 5.363 5.218 5.355 15,202,916 +0.10(+1.95%)
Jul 27, 2021 5.269 5.278 5.192 5.252 14,730,393 -0.03(-0.49%)
Jul 26, 2021 5.226 5.363 5.218 5.278 11,598,643 +0.05(+0.98%)
Jul 23, 2021 5.226 5.278 5.167 5.226 21,117,104 +0.01(+0.16%)
Jul 22, 2021 5.261 5.286 5.107 5.218 18,018,986 -0.03(-0.65%)
Jul 21, 2021 5.175 5.299 5.124 5.252 13,678,450 +0.06(+1.15%)
Jul 20, 2021 5.261 5.329 5.150 5.192 15,507,320 -0.01(-0.16%)
Jul 19, 2021 5.235 5.269 5.107 5.201 18,170,048 -0.09(-1.77%)
Jul 16, 2021 5.474 5.500 5.278 5.295 14,713,522 -0.22(-4.02%)
Jul 15, 2021 5.466 5.517 5.393 5.517 11,997,120 +0.07(+1.25%)
Jul 14, 2021 5.466 5.577 5.414 5.448 13,176,823 +0.09(+1.59%)
Jul 13, 2021 5.295 5.500 5.295 5.363 17,510,982 +0.08(+1.45%)
Jul 12, 2021 5.372 5.380 5.278 5.286 17,786,214 -0.09(-1.75%)
Jul 09, 2021 5.320 5.440 5.320 5.380 25,807,622 +0.09(+1.61%)
Jul 08, 2021 5.542 5.611 5.261 5.295 32,394,338 -0.22(-4.02%)
Jul 07, 2021 5.594 5.594 5.440 5.517 12,465,125 -0.03(-0.46%)
Jul 06, 2021 5.602 5.645 5.474 5.542 15,585,964 +0.04(+0.78%)
Jul 02, 2021 5.517 5.594 5.461 5.500 12,630,271 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.