Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.323 4.429 4.200 4.274 15,172,814 -0.02(-0.57%)
Jul 30, 2013 4.380 4.405 4.225 4.298 10,755,277 -0.08(-1.87%)
Jul 29, 2013 4.429 4.486 4.380 4.380 7,265,513 -0.09(-2.01%)
Jul 26, 2013 4.339 4.478 4.290 4.470 8,724,696 +0.08(+1.86%)
Jul 25, 2013 4.348 4.500 4.339 4.388 14,391,936 +0.01(+0.19%)
Jul 24, 2013 4.585 4.601 4.290 4.380 14,743,123 -0.25(-5.47%)
Jul 23, 2013 4.519 4.658 4.462 4.634 17,259,730 +0.08(+1.80%)
Jul 22, 2013 4.446 4.593 4.348 4.552 18,999,764 +0.35(+8.37%)
Jul 19, 2013 4.062 4.233 4.012 4.200 9,141,347 +0.19(+4.68%)
Jul 18, 2013 4.078 4.135 3.980 4.012 6,739,895 -0.06(-1.41%)
Jul 17, 2013 4.225 4.364 4.045 4.070 10,157,691 -0.10(-2.35%)
Jul 16, 2013 3.947 4.176 3.914 4.168 12,762,350 +0.25(+6.47%)
Jul 15, 2013 3.955 4.012 3.914 3.914 7,340,409 -0.05(-1.24%)
Jul 12, 2013 4.021 4.037 3.923 3.963 6,276,148 -0.08(-2.02%)
Jul 11, 2013 4.012 4.045 3.923 4.045 11,824,363 +0.27(+7.14%)
Jul 10, 2013 3.767 3.874 3.718 3.775 15,180,154 +0.02(+0.65%)
Jul 09, 2013 3.865 3.767 3.718 3.751 13,762,647 -0.01(-0.22%)
Jul 08, 2013 3.923 3.939 3.751 3.759 10,148,140 -0.12(-3.16%)
Jul 05, 2013 3.980 3.996 3.784 3.882 14,051,684 -0.25(-6.13%)
Jul 03, 2013 4.045 4.143 4.021 4.135 7,064,265 +0.13(+3.27%)
Jul 02, 2013 4.135 4.184 3.955 4.004 13,054,635 -0.16(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.