Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.602 3.602 3.439 3.447 27,090,672 -0.26(-7.05%)
Jul 30, 2020 3.741 3.766 3.619 3.709 21,310,694 -0.07(-1.94%)
Jul 29, 2020 3.774 3.829 3.749 3.782 22,777,310 +0.06(+1.54%)
Jul 28, 2020 3.676 3.782 3.676 3.725 26,041,016 +0.02(+0.66%)
Jul 27, 2020 3.586 3.721 3.545 3.700 29,556,874 +0.19(+5.35%)
Jul 24, 2020 3.447 3.570 3.402 3.512 15,602,193 +0.00(+0.00%)
Jul 23, 2020 3.561 3.594 3.480 3.512 19,743,142 -0.12(-3.37%)
Jul 22, 2020 3.619 3.659 3.561 3.635 27,566,842 +0.06(+1.60%)
Jul 21, 2020 3.553 3.668 3.545 3.578 32,510,560 +0.14(+4.04%)
Jul 20, 2020 3.357 3.455 3.349 3.439 15,417,038 +0.07(+1.94%)
Jul 17, 2020 3.406 3.439 3.365 3.374 14,688,443 -0.01(-0.24%)
Jul 16, 2020 3.390 3.423 3.365 3.382 13,780,350 -0.02(-0.48%)
Jul 15, 2020 3.480 3.521 3.382 3.398 24,127,868 +0.01(+0.24%)
Jul 14, 2020 3.259 3.390 3.218 3.390 26,170,498 +0.08(+2.47%)
Jul 13, 2020 3.398 3.414 3.300 3.308 19,828,130 -0.07(-2.17%)
Jul 10, 2020 3.284 3.382 3.267 3.382 39,943,412 +0.06(+1.72%)
Jul 09, 2020 3.447 3.480 3.292 3.325 33,342,266 -0.08(-2.40%)
Jul 08, 2020 3.341 3.431 3.333 3.406 23,159,772 +0.13(+3.99%)
Jul 07, 2020 3.414 3.455 3.276 3.276 25,292,548 -0.13(-3.84%)
Jul 06, 2020 3.390 3.463 3.357 3.406 26,060,950 +0.20(+6.38%)
Jul 02, 2020 3.300 3.365 3.194 3.202 21,497,746 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.