Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.89	54.13	53.66	53.78	513,008	-0.04(-0.07%)
Jul 28, 2017	53.85	54.16	53.54	53.81	360,759	-0.04(-0.07%)
Jul 27, 2017	54.13	54.13	53.43	53.85	386,565	+0.16(+0.29%)
Jul 26, 2017	53.74	54.01	53.35	53.70	627,114	-0.16(-0.29%)
Jul 25, 2017	53.85	54.55	53.66	53.85	573,020	+0.43(+0.80%)
Jul 24, 2017	53.39	53.62	53.11	53.43	402,722	+0.08(+0.15%)
Jul 21, 2017	52.84	53.35	52.26	53.35	445,976	+0.93(+1.78%)
Jul 20, 2017	51.98	52.53	51.83	52.41	425,166	+0.39(+0.75%)
Jul 19, 2017	51.71	52.30	51.63	52.02	268,282	+0.23(+0.45%)
Jul 18, 2017	52.10	52.10	51.17	51.79	346,043	-0.39(-0.75%)
Jul 17, 2017	51.91	52.61	51.87	52.18	336,910	+0.47(+0.90%)
Jul 14, 2017	51.91	52.14	51.63	51.71	337,443	+0.04(+0.08%)
Jul 13, 2017	52.22	52.22	51.44	51.67	343,827	-0.51(-0.97%)
Jul 12, 2017	52.65	53.04	51.95	52.18	420,628	-0.19(-0.37%)
Jul 11, 2017	51.87	52.57	51.32	52.37	385,720	+0.66(+1.28%)
Jul 10, 2017	51.01	52.30	50.70	51.71	462,853	+0.66(+1.30%)
Jul 07, 2017	50.74	51.05	49.92	51.05	440,863	+0.43(+0.85%)
Jul 06, 2017	50.78	51.09	50.23	50.62	824,119	-0.16(-0.31%)
Jul 05, 2017	51.83	51.95	50.23	50.78	531,512	-1.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.