Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8300 0.8660 0.7500 0.8135 20,778,602 -0.03(-3.65%)
Jul 30, 2020 0.8410 0.8632 0.8300 0.8443 1,130,912 -0.04(-4.44%)
Jul 29, 2020 0.8700 0.8945 0.8000 0.8835 4,215,289 -0.07(-7.01%)
Jul 28, 2020 0.8600 0.9670 0.8600 0.9501 500,856 +0.07(+7.73%)
Jul 27, 2020 0.8730 0.9000 0.8486 0.8819 397,509 -0.00(-0.12%)
Jul 24, 2020 0.8900 0.9000 0.8612 0.8830 435,200 -0.02(-2.00%)
Jul 23, 2020 0.9126 0.9217 0.8900 0.9010 334,453 -0.02(-2.35%)
Jul 22, 2020 0.9300 0.9499 0.9126 0.9227 226,967 -0.01(-1.01%)
Jul 21, 2020 0.9141 0.9481 0.8800 0.9321 755,722 +0.03(+3.57%)
Jul 20, 2020 0.9500 0.9571 0.9000 0.9000 517,593 -0.04(-4.59%)
Jul 17, 2020 0.9550 0.9589 0.9210 0.9433 167,500 -0.01(-0.87%)
Jul 16, 2020 0.9600 0.9700 0.9305 0.9516 310,003 -0.00(-0.37%)
Jul 15, 2020 0.9410 0.9989 0.8955 0.9551 524,509 +0.02(+1.61%)
Jul 14, 2020 0.8799 0.9600 0.8799 0.9400 411,225 -0.01(-1.02%)
Jul 13, 2020 0.9800 1.010 0.8500 0.9497 861,149 -0.02(-2.09%)
Jul 10, 2020 0.9300 0.9799 0.9114 0.9700 595,700 +0.02(+1.67%)
Jul 09, 2020 0.9800 0.9800 0.9500 0.9541 557,483 -0.04(-3.63%)
Jul 08, 2020 0.9900 1.010 0.9630 0.9900 347,947 -0.02(-1.98%)
Jul 07, 2020 1.010 1.030 0.9500 1.010 679,771 -0.03(-2.88%)
Jul 06, 2020 1.060 1.060 1.000 1.040 532,344 +0.03(+2.97%)
Jul 02, 2020 1.050 1.110 1.000 1.010 882,400 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.