Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.800 3.831 3.622 3.800 213,354 +0.02(+0.65%)
Jul 29, 2010 3.978 3.978 3.708 3.776 299,305 -0.17(-4.35%)
Jul 28, 2010 3.947 4.088 3.917 3.947 3,155 -0.06(-1.53%)
Jul 27, 2010 3.990 4.058 3.953 4.009 1,760 +0.06(+1.55%)
Jul 26, 2010 3.812 3.960 3.776 3.947 338,810 +0.16(+4.21%)
Jul 23, 2010 3.622 3.800 3.580 3.788 361,180 +0.13(+3.69%)
Jul 22, 2010 3.549 3.659 3.506 3.653 460,134 +0.17(+4.75%)
Jul 21, 2010 3.653 3.678 3.451 3.488 323,423 -0.13(-3.56%)
Jul 20, 2010 3.439 3.622 3.408 3.616 3,163 +0.14(+4.06%)
Jul 19, 2010 3.549 3.592 3.414 3.475 260,928 -0.07(-1.90%)
Jul 16, 2010 3.543 3.641 3.531 3.543 522,220 -0.10(-2.86%)
Jul 15, 2010 3.721 3.727 3.543 3.647 320,085 -0.06(-1.49%)
Jul 14, 2010 3.659 3.727 3.592 3.702 6,892 +0.02(+0.50%)
Jul 13, 2010 3.684 3.714 3.531 3.684 7,715 +0.12(+3.26%)
Jul 12, 2010 3.598 3.629 3.494 3.567 166,748 -0.05(-1.36%)
Jul 09, 2010 3.616 3.635 3.488 3.616 355,175 +0.08(+2.25%)
Jul 08, 2010 3.537 3.549 3.420 3.537 4,674 +0.04(+1.23%)
Jul 07, 2010 3.396 3.500 3.377 3.494 8,092 +0.12(+3.45%)
Jul 06, 2010 3.377 3.592 3.371 3.377 4,515 -0.10(-2.82%)
Jul 02, 2010 3.475 3.586 3.469 3.475 459,324 -0.10(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.