Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.808 2.808 2.764 2.808 455,459 +0.02(+0.70%)
Jul 29, 2010 2.769 2.788 2.757 2.788 565,437 +0.01(+0.53%)
Jul 28, 2010 2.771 2.779 2.761 2.774 299,920 +0.01(+0.44%)
Jul 27, 2010 2.779 2.779 2.742 2.761 558,937 -0.01(-0.26%)
Jul 26, 2010 2.759 2.781 2.744 2.769 572,125 +0.02(+0.71%)
Jul 23, 2010 2.747 2.759 2.732 2.749 278,872 +0.00(+0.09%)
Jul 22, 2010 2.739 2.747 2.725 2.747 350,293 +0.02(+0.63%)
Jul 21, 2010 2.735 2.735 2.713 2.730 497,772 +0.01(+0.27%)
Jul 20, 2010 2.676 2.725 2.669 2.722 351,219 +0.03(+1.27%)
Jul 19, 2010 2.693 2.703 2.683 2.688 405,799 +0.00(+0.18%)
Jul 16, 2010 2.683 2.696 2.644 2.683 246,651 +0.00(+0.18%)
Jul 15, 2010 2.686 2.691 2.637 2.678 452,977 -0.01(-0.45%)
Jul 14, 2010 2.727 2.744 2.686 2.691 564,929 -0.05(-1.87%)
Jul 13, 2010 2.744 2.748 2.727 2.742 481,708 -0.00(-0.18%)
Jul 12, 2010 2.747 2.747 2.722 2.747 278,840 +0.00(+0.00%)
Jul 09, 2010 2.747 2.749 2.710 2.747 290,713 +0.02(+0.63%)
Jul 08, 2010 2.720 2.735 2.715 2.730 523,825 +0.00(+0.04%)
Jul 07, 2010 2.680 2.728 2.670 2.728 633,013 +0.04(+1.53%)
Jul 06, 2010 2.721 2.726 2.680 2.687 500,733 -0.02(-0.89%)
Jul 02, 2010 2.711 2.711 2.678 2.711 523,757 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.