Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.230 -0.040 (-0.49%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.654	4.684	4.647	4.649	249,752	-0.03(-0.65%)
Jul 28, 2006	4.668	4.679	4.647	4.679	141,670	+0.02(+0.40%)
Jul 27, 2006	4.659	4.679	4.645	4.661	267,407	+0.02(+0.45%)
Jul 26, 2006	4.633	4.656	4.633	4.640	210,567	-0.00(-0.05%)
Jul 25, 2006	4.633	4.647	4.621	4.642	223,054	+0.00(+0.10%)
Jul 24, 2006	4.638	4.640	4.619	4.638	211,859	+0.01(+0.30%)
Jul 21, 2006	4.635	4.635	4.617	4.624	158,463	-0.01(-0.20%)
Jul 20, 2006	4.614	4.633	4.614	4.633	148,559	-0.00(-0.05%)
Jul 19, 2006	4.647	4.649	4.621	4.635	273,866	+0.01(+0.20%)
Jul 18, 2006	4.617	4.640	4.610	4.626	242,432	+0.02(+0.40%)
Jul 17, 2006	4.610	4.619	4.596	4.607	211,428	-0.01(-0.25%)
Jul 14, 2006	4.617	4.624	4.596	4.619	204,969	+0.01(+0.20%)
Jul 13, 2006	4.600	4.628	4.598	4.610	312,190	-0.04(-0.80%)
Jul 12, 2006	4.638	4.656	4.624	4.647	355,682	+0.02(+0.35%)
Jul 11, 2006	4.635	4.645	4.624	4.631	246,307	-0.01(-0.15%)
Jul 10, 2006	4.640	4.649	4.624	4.638	288,937	+0.00(+0.05%)
Jul 07, 2006	4.675	4.677	4.633	4.635	298,411	-0.02(-0.50%)
Jul 06, 2006	4.679	4.684	4.649	4.659	191,620	-0.00(-0.10%)
Jul 05, 2006	4.670	4.689	4.652	4.663	308,315	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.