Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.015	3.137	3.015	3.115	278,065	+0.09(+2.88%)
Jul 30, 2002	2.991	3.030	2.982	3.028	339,450	+0.03(+0.95%)
Jul 29, 2002	3.028	3.056	2.945	2.999	347,695	-0.00(-0.07%)
Jul 26, 2002	3.008	3.050	2.945	3.002	272,109	-0.01(-0.43%)
Jul 25, 2002	3.019	3.039	2.936	3.015	273,484	+0.01(+0.44%)
Jul 24, 2002	2.838	3.002	2.818	3.002	535,973	+0.07(+2.54%)
Jul 23, 2002	2.927	2.999	2.916	2.927	501,616	-0.02(-0.59%)
Jul 22, 2002	2.947	3.032	2.914	2.945	551,549	-0.15(-4.80%)
Jul 19, 2002	3.148	3.148	3.093	3.093	31,883,568	-0.07(-2.28%)
Jul 17, 2002	3.102	3.229	3.102	3.165	237,294	-0.01(-0.34%)
Jul 12, 2002	3.248	3.272	3.157	3.176	242,791	-0.09(-2.68%)
Jul 11, 2002	3.301	3.320	3.248	3.264	326,623	-0.07(-2.10%)
Jul 10, 2002	3.353	3.386	3.333	3.333	160,334	-0.05(-1.42%)
Jul 09, 2002	3.338	3.390	3.338	3.381	250,121	+0.06(+1.71%)
Jul 08, 2002	3.346	3.346	3.325	3.325	223,551	-0.02(-0.65%)
Jul 05, 2002	3.349	3.349	3.320	3.346	62,759	-0.00(-0.13%)
Jul 04, 2002	3.292	3.362	3.290	3.351	253,327	+0.00(+0.00%)
Jul 03, 2002	3.292	3.362	3.290	3.351	253,327	+0.05(+1.45%)
Jul 02, 2002	3.322	3.333	3.279	3.303	256,076	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.