Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.68 44.30 43.32 43.32 304,724 -0.89(-2.00%)
Jul 30, 2014 45.20 45.84 43.58 44.20 332,683 +0.04(+0.08%)
Jul 29, 2014 43.09 44.47 42.90 44.17 453,665 +1.13(+2.61%)
Jul 28, 2014 43.14 43.31 42.52 43.04 152,767 -0.06(-0.15%)
Jul 25, 2014 43.28 43.29 42.87 43.11 138,876 -0.55(-1.27%)
Jul 24, 2014 43.93 44.07 43.39 43.66 127,803 -0.25(-0.57%)
Jul 23, 2014 44.44 44.60 43.85 43.91 226,909 -0.61(-1.37%)
Jul 22, 2014 44.25 44.61 44.01 44.52 199,388 +0.65(+1.47%)
Jul 21, 2014 43.98 43.98 43.38 43.87 129,056 -0.30(-0.69%)
Jul 18, 2014 43.19 44.22 43.19 44.18 160,460 +0.97(+2.24%)
Jul 17, 2014 43.21 43.64 42.98 43.21 192,848 -0.34(-0.78%)
Jul 16, 2014 43.99 44.25 43.10 43.55 241,727 -0.06(-0.13%)
Jul 15, 2014 43.98 44.01 43.18 43.61 209,690 -0.30(-0.67%)
Jul 14, 2014 43.96 44.08 43.62 43.90 110,768 +0.41(+0.93%)
Jul 11, 2014 43.69 43.86 43.16 43.49 197,166 -0.23(-0.53%)
Jul 10, 2014 43.22 44.13 43.18 43.73 159,049 -0.51(-1.15%)
Jul 09, 2014 44.51 44.64 44.16 44.23 133,612 -0.12(-0.27%)
Jul 08, 2014 45.22 45.33 44.32 44.35 270,140 -1.00(-2.20%)
Jul 07, 2014 45.65 45.65 45.21 45.35 162,890 -0.45(-0.99%)
Jul 03, 2014 45.72 45.80 45.80 45.80 162,423 +0.22(+0.49%)
Jul 02, 2014 45.63 45.98 45.39 45.58 276,294 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.