Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.97	13.98	13.57	13.82	680,371	-0.15(-1.08%)
Jul 28, 2006	13.48	14.05	13.42	13.97	1,385,963	+0.80(+6.07%)
Jul 27, 2006	13.67	14.04	13.15	13.17	3,117,573	-0.49(-3.58%)
Jul 26, 2006	15.10	15.99	13.58	13.66	5,831,630	-3.69(-21.29%)
Jul 25, 2006	17.31	17.44	16.98	17.36	869,858	+0.04(+0.20%)
Jul 24, 2006	16.56	17.32	16.43	17.32	1,018,024	+0.76(+4.61%)
Jul 21, 2006	17.18	17.18	16.49	16.56	769,541	-0.61(-3.57%)
Jul 20, 2006	17.76	18.06	17.17	17.17	532,768	-0.58(-3.25%)
Jul 19, 2006	17.32	18.03	17.32	17.75	806,245	+0.39(+2.25%)
Jul 18, 2006	17.36	17.47	16.66	17.36	916,695	+0.09(+0.51%)
Jul 17, 2006	17.12	17.40	17.01	17.27	648,509	+0.12(+0.73%)
Jul 14, 2006	17.38	17.58	17.10	17.14	646,933	-0.24(-1.38%)
Jul 13, 2006	17.59	17.89	17.33	17.38	803,093	-0.31(-1.76%)
Jul 12, 2006	18.11	18.25	17.54	17.69	647,721	-0.43(-2.35%)
Jul 11, 2006	17.99	18.15	17.77	18.12	849,141	+0.10(+0.54%)
Jul 10, 2006	18.28	18.49	17.85	18.02	902,283	-0.19(-1.02%)
Jul 07, 2006	18.76	18.84	18.12	18.21	1,288,236	-0.73(-3.85%)
Jul 06, 2006	19.35	19.63	18.86	18.94	814,689	-0.51(-2.60%)
Jul 05, 2006	19.94	19.99	19.34	19.44	793,748	-0.54(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.