Indicators

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.450	3.550	3.400	3.450	64,851	-0.05(-1.43%)
Jul 28, 2017	3.500	3.566	3.500	3.500	20,483	-0.05(-1.41%)
Jul 27, 2017	3.550	3.600	3.500	3.550	31,355	+0.00(+0.00%)
Jul 26, 2017	3.450	3.575	3.450	3.550	51,253	+0.10(+2.90%)
Jul 25, 2017	3.400	3.500	3.400	3.450	43,994	-0.05(-1.43%)
Jul 24, 2017	3.350	3.500	3.350	3.500	34,749	+0.10(+2.94%)
Jul 21, 2017	3.400	3.450	3.350	3.400	35,541	+0.00(+0.00%)
Jul 20, 2017	3.450	3.450	3.350	3.400	72,774	-0.08(-2.16%)
Jul 19, 2017	3.400	3.475	3.395	3.475	30,517	+0.08(+2.21%)
Jul 18, 2017	3.400	3.500	3.350	3.400	48,462	+0.00(+0.00%)
Jul 17, 2017	3.400	3.400	3.355	3.400	45,063	+0.00(+0.00%)
Jul 14, 2017	3.400	3.500	3.350	3.400	102,721	+0.00(+0.00%)
Jul 13, 2017	3.400	3.450	3.300	3.400	72,532	+0.00(+0.00%)
Jul 12, 2017	3.300	3.450	3.300	3.400	76,603	+0.12(+3.82%)
Jul 11, 2017	3.250	3.300	3.225	3.275	63,782	+0.02(+0.77%)
Jul 10, 2017	3.250	3.300	3.250	3.250	23,044	-0.05(-1.52%)
Jul 07, 2017	3.250	3.300	3.200	3.300	20,193	+0.00(+0.00%)
Jul 06, 2017	3.300	3.300	3.200	3.300	29,694	+0.00(+0.00%)
Jul 05, 2017	3.300	3.350	3.200	3.300	86,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.