Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.27 67.15 65.67 66.49 5,082,867 -0.55(-0.82%)
Jul 30, 2014 68.87 69.22 66.66 67.04 4,436,341 -1.40(-2.05%)
Jul 29, 2014 69.13 69.14 68.36 68.44 3,713,125 -0.69(-1.00%)
Jul 28, 2014 69.78 70.22 68.98 69.13 4,872,429 -0.44(-0.63%)
Jul 25, 2014 71.50 71.60 69.19 69.57 6,736,940 -2.06(-2.88%)
Jul 24, 2014 70.23 72.82 69.83 71.63 7,557,456 -2.58(-3.48%)
Jul 23, 2014 73.57 74.38 73.21 74.21 2,594,029 +0.74(+1.01%)
Jul 22, 2014 73.22 73.67 72.71 73.47 1,544,536 +0.55(+0.75%)
Jul 21, 2014 72.84 73.09 72.44 72.92 1,500,225 -0.09(-0.12%)
Jul 18, 2014 73.55 73.76 72.95 73.01 2,838,368 -0.70(-0.95%)
Jul 17, 2014 76.14 76.43 73.66 73.71 2,190,073 -2.42(-3.18%)
Jul 16, 2014 74.40 76.19 74.35 76.13 2,078,214 +1.97(+2.66%)
Jul 15, 2014 74.59 74.93 73.76 74.16 1,784,575 -0.67(-0.90%)
Jul 14, 2014 74.12 74.98 74.12 74.83 1,444,546 +1.14(+1.55%)
Jul 11, 2014 74.87 74.91 73.60 73.69 1,541,996 -1.22(-1.63%)
Jul 10, 2014 74.85 75.50 74.29 74.91 1,469,100 -0.88(-1.16%)
Jul 09, 2014 75.27 75.85 74.98 75.79 1,479,635 +0.45(+0.60%)
Jul 08, 2014 74.82 75.61 74.75 75.34 1,412,219 +0.62(+0.83%)
Jul 07, 2014 75.61 75.73 74.38 74.72 1,946,565 -1.07(-1.41%)
Jul 03, 2014 75.69 75.79 75.79 75.79 904,800 +0.01(+0.01%)
Jul 02, 2014 76.28 76.64 75.57 75.78 1,817,587 -0.56(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.