Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.750 1.778 1.720 1.740 201,463 -0.04(-2.25%)
Jul 29, 2021 1.730 1.780 1.700 1.780 308,045 +0.02(+1.14%)
Jul 28, 2021 1.620 1.790 1.620 1.760 399,737 +0.12(+7.32%)
Jul 27, 2021 1.650 1.660 1.610 1.640 169,132 -0.01(-0.61%)
Jul 26, 2021 1.660 1.760 1.630 1.650 262,954 -0.02(-1.20%)
Jul 23, 2021 1.770 1.770 1.655 1.670 346,606 -0.10(-5.65%)
Jul 22, 2021 1.770 1.850 1.710 1.770 357,860 -0.01(-0.56%)
Jul 21, 2021 1.790 1.840 1.700 1.780 319,908 +0.01(+0.56%)
Jul 20, 2021 1.780 1.880 1.770 1.770 433,710 +0.00(+0.00%)
Jul 19, 2021 1.800 1.810 1.710 1.770 384,276 -0.14(-7.33%)
Jul 16, 2021 1.930 1.980 1.870 1.910 277,587 -0.03(-1.55%)
Jul 15, 2021 2.120 2.140 1.860 1.940 1,479,255 -0.18(-8.49%)
Jul 14, 2021 1.960 2.670 1.930 2.120 12,664,894 +0.17(+8.72%)
Jul 13, 2021 1.940 2.170 1.880 1.950 1,520,931 -0.01(-0.51%)
Jul 12, 2021 1.990 2.020 1.910 1.960 599,694 -0.05(-2.49%)
Jul 09, 2021 2.050 2.160 1.940 2.010 1,901,048 -0.04(-1.95%)
Jul 08, 2021 1.840 2.140 1.840 2.050 2,010,607 +0.11(+5.67%)
Jul 07, 2021 2.020 2.040 1.790 1.940 1,288,101 -0.09(-4.43%)
Jul 06, 2021 2.160 2.400 1.950 2.030 2,231,551 -0.12(-5.58%)
Jul 02, 2021 2.190 2.434 1.980 2.150 3,425,490 -0.09(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.