Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.000 3.081 3.000 3.000 18,182 +0.00(+0.00%)
Jul 30, 2018 3.084 3.084 2.939 3.000 12,902 +0.06(+2.13%)
Jul 27, 2018 2.925 3.062 2.812 2.938 36,800 +0.06(+2.26%)
Jul 26, 2018 2.875 2.875 2.812 2.873 34,869 +0.02(+0.79%)
Jul 25, 2018 3.000 3.054 2.788 2.850 42,629 -0.07(-2.56%)
Jul 24, 2018 3.025 3.072 2.925 2.925 29,912 -0.10(-3.31%)
Jul 23, 2018 3.062 3.125 3.000 3.025 29,872 -0.01(-0.25%)
Jul 20, 2018 3.126 3.147 3.000 3.033 24,995 +0.03(+1.08%)
Jul 19, 2018 3.176 3.176 3.000 3.000 29,982 -0.03(-0.83%)
Jul 18, 2018 3.181 3.181 3.002 3.025 21,701 -0.11(-3.58%)
Jul 17, 2018 3.135 3.189 3.062 3.138 46,167 +0.00(+0.12%)
Jul 16, 2018 3.250 3.252 3.126 3.134 32,103 -0.12(-3.61%)
Jul 13, 2018 3.374 3.374 3.212 3.251 30,067 +0.03(+1.01%)
Jul 12, 2018 3.416 3.438 3.200 3.219 31,102 -0.04(-1.08%)
Jul 11, 2018 3.371 3.438 3.212 3.254 41,470 +0.04(+1.32%)
Jul 10, 2018 3.125 4.000 3.125 3.211 154,517 +0.07(+2.23%)
Jul 09, 2018 3.251 3.324 3.139 3.141 54,567 -0.10(-2.94%)
Jul 06, 2018 3.596 3.596 3.163 3.236 50,657 -0.04(-1.22%)
Jul 05, 2018 3.875 3.875 3.250 3.276 89,114 -0.16(-4.69%)
Jul 03, 2018 3.438 3.438 3.438 0 -0.20(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.