Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.020 7.020 6.780 7.020 10,468 +0.12(+1.74%)
Jul 29, 2010 6.960 7.020 6.781 6.900 8,875 -0.12(-1.71%)
Jul 28, 2010 6.840 7.020 6.780 7.020 19,279 +0.00(+0.00%)
Jul 27, 2010 6.960 7.080 6.900 7.020 26,941 +0.00(+0.00%)
Jul 26, 2010 6.960 7.020 6.840 7.020 23,177 +0.06(+0.86%)
Jul 23, 2010 6.720 7.020 6.720 6.960 12,974 +0.24(+3.57%)
Jul 22, 2010 6.900 6.960 6.720 6.720 13,415 -0.12(-1.75%)
Jul 21, 2010 6.900 6.900 6.600 6.839 11,030 -0.06(-0.87%)
Jul 20, 2010 6.900 6.960 6.540 6.899 25,084 +0.06(+0.87%)
Jul 19, 2010 6.600 6.960 6.600 6.840 13,370 +0.12(+1.79%)
Jul 16, 2010 6.720 6.960 6.600 6.720 14,812 -0.18(-2.61%)
Jul 15, 2010 7.020 7.320 6.660 6.900 31,235 -0.06(-0.86%)
Jul 14, 2010 7.200 7.320 6.780 6.960 22,418 -0.24(-3.33%)
Jul 13, 2010 6.720 7.200 6.600 7.200 29,525 +0.36(+5.26%)
Jul 12, 2010 6.420 6.840 6.300 6.840 28,731 +0.36(+5.56%)
Jul 09, 2010 6.480 6.720 6.060 6.480 45,042 +0.12(+1.89%)
Jul 08, 2010 6.840 6.909 6.060 6.360 90,086 -0.48(-7.02%)
Jul 07, 2010 6.900 6.900 6.240 6.840 23,953 -0.18(-2.56%)
Jul 06, 2010 6.840 7.080 6.180 7.020 60,698 +0.06(+0.86%)
Jul 02, 2010 6.960 7.260 6.900 6.960 19,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.