Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.25	22.30	22.25	22.30	707	-0.08(-0.37%)
Jul 30, 2012	22.25	22.39	22.16	22.39	24,708	+0.67(+3.07%)
Jul 27, 2012	21.66	21.72	21.66	21.72	435	+0.02(+0.08%)
Jul 26, 2012	21.60	21.70	21.55	21.70	7,339	+0.12(+0.55%)
Jul 25, 2012	21.58	21.58	21.58	21.58	348	+0.17(+0.82%)
Jul 24, 2012	21.73	21.73	21.41	21.41	1,087	-0.41(-1.87%)
Jul 23, 2012	21.59	21.82	21.55	21.82	3,546	-0.28(-1.25%)
Jul 20, 2012	22.09	22.09	22.09	22.09	267	-0.50(-2.20%)
Jul 19, 2012	22.90	22.90	22.58	22.59	763	-0.20(-0.89%)
Jul 18, 2012	22.79	22.79	22.78	22.79	4,119	-0.05(-0.20%)
Jul 14, 2012		22.84	22.84	22.84	0	+0.00(+0.00%)
Jul 13, 2012	22.94	22.94	22.84	22.84	1,151	+0.33(+1.44%)
Jul 12, 2012	22.51	22.51	22.51	22.51	824	-0.22(-0.97%)
Jul 11, 2012	22.68	22.73	22.68	22.73	489	-0.29(-1.26%)
Jul 09, 2012	23.02	23.02	23.02	23.02	1,305	+0.02(+0.08%)
Jul 06, 2012	23.07	23.07	23.00	23.00	2,365	-0.24(-1.05%)
Jul 05, 2012	23.16	23.27	23.16	23.24	9,280	+0.21(+0.92%)
Jul 03, 2012	22.95	23.03	22.95	23.03	1,309	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.