Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.95	22.43	21.69	22.34	10,079	+0.06(+0.25%)
Jul 28, 2011	22.68	22.68	22.28	22.28	31,604	-0.12(-0.55%)
Jul 27, 2011	22.86	22.86	22.40	22.40	7,504	-0.57(-2.49%)
Jul 26, 2011	23.20	23.20	22.86	22.97	9,659	-0.44(-1.86%)
Jul 25, 2011	23.39	23.41	23.39	23.41	870	-0.19(-0.80%)
Jul 22, 2011	23.57	23.60	23.57	23.60	1,634	-0.10(-0.42%)
Jul 21, 2011	23.63	23.70	23.63	23.70	2,798	+0.21(+0.91%)
Jul 20, 2011	23.50	23.58	23.47	23.48	16,245	-0.04(-0.18%)
Jul 19, 2011	23.52	23.53	23.52	23.52	870	+0.23(+0.97%)
Jul 18, 2011	23.30	23.30	23.30	23.30	217	-0.35(-1.48%)
Jul 15, 2011	23.64	23.65	23.64	23.65	1,305	-0.19(-0.81%)
Jul 14, 2011	24.26	24.26	23.82	23.84	4,221	-0.44(-1.80%)
Jul 13, 2011	24.22	24.37	24.22	24.28	2,530	+0.09(+0.37%)
Jul 12, 2011	24.28	24.28	24.17	24.19	1,305	-0.17(-0.69%)
Jul 11, 2011	24.36	24.36	24.33	24.36	1,692	-0.50(-2.02%)
Jul 08, 2011	24.89	24.89	24.80	24.86	4,665	-0.31(-1.24%)
Jul 07, 2011	25.02	25.19	25.00	25.17	11,306	+0.30(+1.22%)
Jul 06, 2011	24.65	24.87	24.65	24.87	537	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.