Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1800	0.1900	0.1800	0.1800	2,800	+0.00(+0.00%)
Jul 30, 2002	0.2200	0.2200	0.1800	0.1800	7,300	+0.01(+5.88%)
Jul 29, 2002	0.2000	0.2000	0.1700	0.1700	22,600	-0.02(-10.53%)
Jul 26, 2002	0.1400	0.1900	0.1200	0.1900	118,400	-0.01(-5.00%)
Jul 23, 2002	0.2000	0.2500	0.2000	0.2000	17,800	-0.05(-20.00%)
Jul 22, 2002	0.3000	0.3000	0.2500	0.2500	13,000	-0.04(-13.79%)
Jul 19, 2002	0.2600	0.3000	0.2500	0.2900	31,400	-0.01(-3.33%)
Jul 17, 2002	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jul 12, 2002	0.3200	0.3400	0.3000	0.3400	7,200	+0.03(+9.68%)
Jul 11, 2002	0.3100	0.3200	0.3000	0.3100	6,500	-0.01(-3.13%)
Jul 10, 2002	0.3100	0.3200	0.3100	0.3200	3,100	+0.01(+3.23%)
Jul 09, 2002	0.3300	0.3700	0.3100	0.3100	12,700	-0.04(-11.43%)
Jul 08, 2002	0.3300	0.3500	0.3200	0.3500	6,200	+0.00(+0.00%)
Jul 05, 2002	0.3200	0.3500	0.3200	0.3500	1,200	+0.03(+9.37%)
Jul 04, 2002	0.3500	0.3800	0.3100	0.3200	12,600	+0.00(+0.00%)
Jul 03, 2002	0.3500	0.3800	0.3100	0.3200	12,600	-0.01(-3.03%)
Jul 02, 2002	0.3000	0.3300	0.3000	0.3300	20,000	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.