Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.703 3.796 3.637 3.749 145,182 +0.08(+2.16%)
Jul 30, 2007 3.505 3.710 3.405 3.670 208,548 +0.13(+3.74%)
Jul 27, 2007 3.432 3.571 3.372 3.538 246,204 -0.02(-0.56%)
Jul 26, 2007 3.557 3.643 3.009 3.557 425,111 -0.15(-3.93%)
Jul 25, 2007 3.769 3.835 3.670 3.703 207,489 -0.11(-2.78%)
Jul 24, 2007 3.868 3.869 3.769 3.809 256,639 -0.05(-1.42%)
Jul 23, 2007 3.650 3.934 3.597 3.864 294,901 -0.00(-0.12%)
Jul 20, 2007 3.710 3.901 3.703 3.868 168,320 +0.14(+3.72%)
Jul 19, 2007 3.802 3.934 3.604 3.729 360,989 -0.06(-1.57%)
Jul 18, 2007 3.948 4.000 3.591 3.789 420,574 -0.25(-6.22%)
Jul 17, 2007 4.120 4.139 3.934 4.040 537,628 -0.09(-2.24%)
Jul 16, 2007 4.324 4.371 4.100 4.133 1,337,945 -0.19(-4.43%)
Jul 13, 2007 4.430 4.430 4.153 4.324 279,627 +0.03(+0.62%)
Jul 12, 2007 4.384 4.397 4.239 4.298 421,935 +0.00(+0.00%)
Jul 11, 2007 4.278 4.424 4.179 4.298 146,240 -0.07(-1.52%)
Jul 10, 2007 4.483 4.483 4.100 4.364 256,791 -0.01(-0.30%)
Jul 09, 2007 4.285 4.543 4.285 4.377 260,118 +0.09(+2.00%)
Jul 06, 2007 4.543 4.556 4.133 4.291 508,137 -0.13(-2.99%)
Jul 05, 2007 4.463 4.582 4.364 4.424 403,485 +0.13(+3.08%)
Jul 03, 2007 4.146 4.298 4.139 4.291 126,732 +0.19(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.