Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.56	20.65	20.56	20.58	1,826	-0.14(-0.70%)
Jul 30, 2012	20.65	20.73	20.65	20.73	411	-0.52(-2.44%)
Jul 27, 2012	21.24	21.24	21.24	21.24	152	+0.35(+1.69%)
Jul 26, 2012	20.89	20.89	20.89	20.89	152	+0.03(+0.13%)
Jul 25, 2012	20.86	20.86	20.71	20.86	2,065	-0.24(-1.12%)
Jul 23, 2012	20.73	21.10	21.10	21.10	12,051	-0.09(-0.40%)
Jul 20, 2012	21.28	21.30	21.12	21.19	14,126	-0.51(-2.36%)
Jul 19, 2012	21.57	21.72	21.57	21.70	2,852	+0.03(+0.15%)
Jul 18, 2012	21.59	21.78	21.59	21.66	16,376	-0.18(-0.84%)
Jul 17, 2012	21.85	21.85	21.85	21.85	305	-0.01(-0.03%)
Jul 16, 2012	21.80	21.85	21.80	21.85	2,135	-0.31(-1.41%)
Jul 13, 2012	22.01	22.18	22.01	22.17	1,144	+0.27(+1.22%)
Jul 12, 2012	21.85	21.90	21.85	21.90	393	-0.12(-0.56%)
Jul 11, 2012	22.02	22.02	21.98	22.02	3,176	+0.09(+0.41%)
Jul 10, 2012	22.00	22.00	21.91	21.93	3,966	-0.05(-0.25%)
Jul 09, 2012	22.03	22.04	21.99	21.99	1,620	-0.04(-0.20%)
Jul 06, 2012	22.20	22.20	22.03	22.03	305	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.