Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.921 6.971 6.898 6.971 349,549 +0.03(+0.44%)
Jul 30, 2012 6.928 6.944 6.919 6.940 232,728 +0.01(+0.17%)
Jul 27, 2012 6.909 6.940 6.886 6.928 197,972 +0.03(+0.44%)
Jul 26, 2012 6.921 6.925 6.879 6.898 237,488 +0.02(+0.33%)
Jul 25, 2012 6.902 6.925 6.863 6.875 431,218 -0.00(-0.06%)
Jul 24, 2012 6.875 6.886 6.852 6.879 337,598 +0.00(+0.06%)
Jul 23, 2012 6.852 6.887 6.848 6.875 244,956 -0.00(-0.06%)
Jul 20, 2012 6.898 6.909 6.867 6.879 155,317 -0.02(-0.22%)
Jul 19, 2012 6.909 6.951 6.890 6.894 285,091 -0.04(-0.55%)
Jul 18, 2012 6.890 6.932 6.883 6.932 246,733 +0.00(+0.00%)
Jul 17, 2012 6.921 6.944 6.868 6.932 228,896 +0.05(+0.72%)
Jul 16, 2012 6.921 6.921 6.848 6.883 223,559 -0.01(-0.11%)
Jul 13, 2012 6.894 6.917 6.844 6.890 175,532 +0.04(+0.61%)
Jul 12, 2012 6.871 6.890 6.806 6.848 193,447 -0.02(-0.33%)
Jul 11, 2012 6.879 6.921 6.860 6.871 138,337 -0.02(-0.22%)
Jul 10, 2012 6.906 6.925 6.856 6.886 211,360 -0.02(-0.28%)
Jul 09, 2012 6.879 6.915 6.844 6.906 355,317 +0.03(+0.45%)
Jul 06, 2012 6.848 6.902 6.829 6.875 252,267 +0.02(+0.22%)
Jul 05, 2012 6.856 6.860 6.798 6.860 163,809 +0.02(+0.28%)
Jul 03, 2012 6.840 6.906 6.806 6.840 350,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.