Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 50.52 50.63 50.11 50.35 49,602 -0.09(-0.17%)
Jul 30, 2018 51.21 51.21 50.38 50.43 104,478 -0.74(-1.45%)
Jul 27, 2018 52.19 52.19 51.13 51.18 44,506 -0.96(-1.85%)
Jul 26, 2018 51.44 52.50 51.44 52.14 44,274 -0.58(-1.10%)
Jul 25, 2018 51.84 52.80 51.84 52.72 26,511 +0.89(+1.71%)
Jul 24, 2018 51.94 52.26 51.64 51.84 12,634 +0.42(+0.82%)
Jul 23, 2018 51.60 51.60 51.17 51.42 17,551 -0.25(-0.48%)
Jul 20, 2018 51.16 51.98 50.49 51.66 20,294 -0.05(-0.09%)
Jul 19, 2018 51.62 51.79 51.54 51.71 23,749 -0.35(-0.68%)
Jul 18, 2018 51.84 52.09 51.74 52.06 30,405 +0.24(+0.46%)
Jul 17, 2018 51.47 52.02 51.29 51.83 28,566 +0.29(+0.55%)
Jul 16, 2018 51.70 51.70 51.43 51.54 15,559 -0.38(-0.73%)
Jul 13, 2018 51.73 52.11 51.73 51.92 22,924 +0.08(+0.15%)
Jul 12, 2018 51.14 51.88 51.14 51.84 23,685 +1.05(+2.06%)
Jul 11, 2018 50.81 51.33 49.95 50.80 25,988 -0.77(-1.50%)
Jul 10, 2018 51.58 51.98 51.40 51.57 61,976 -0.14(-0.28%)
Jul 09, 2018 51.44 51.79 51.29 51.71 30,462 +0.69(+1.34%)
Jul 06, 2018 50.23 51.11 50.23 51.03 11,391 +0.65(+1.29%)
Jul 05, 2018 50.84 50.84 50.23 50.38 41,815 -0.20(-0.40%)
Jul 03, 2018 50.58 50.58 50.58 0 +0.55(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.