Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.82	38.29	37.82	37.99	75	-0.09(-0.24%)
Jul 28, 2016	38.28	38.37	38.08	38.08	1,627	-0.25(-0.66%)
Jul 27, 2016	38.39	38.40	38.05	38.33	1,695	+0.01(+0.02%)
Jul 26, 2016	38.28	38.32	38.28	38.32	304	+0.34(+0.89%)
Jul 25, 2016	38.08	38.08	37.97	37.99	801	+0.25(+0.66%)
Jul 22, 2016	37.74	37.74	37.74	37.74	198	-0.26(-0.69%)
Jul 21, 2016	38.04	38.26	37.68	38.00	19,370	+0.14(+0.38%)
Jul 20, 2016	37.21	37.86	37.21	37.86	525	+0.15(+0.41%)
Jul 19, 2016	37.73	37.73	37.26	37.70	3,556	-0.29(-0.76%)
Jul 18, 2016	36.97	38.04	36.97	37.99	3,624	+1.02(+2.75%)
Jul 15, 2016	36.72	37.12	36.72	36.98	2,257	-0.36(-0.96%)
Jul 14, 2016	37.35	37.35	37.34	37.34	500	+0.11(+0.30%)
Jul 13, 2016	37.31	37.32	36.92	37.22	3,083	-0.21(-0.57%)
Jul 12, 2016	37.44	37.44	37.44	37.44	529	+0.68(+1.84%)
Jul 11, 2016	36.95	37.19	36.76	36.76	2,653	+0.08(+0.23%)
Jul 08, 2016	37.03	37.03	36.45	36.68	3,269	+0.24(+0.67%)
Jul 05, 2016	36.63	36.63	36.32	36.43	1,655	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.