Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.28	37.28	37.28	37.28	107	+0.40(+1.09%)
Jul 28, 2015	36.68	36.88	36.88	36.88	1,718	+0.36(+0.99%)
Jul 27, 2015	36.66	36.66	36.52	36.52	988	-0.16(-0.43%)
Jul 24, 2015	37.01	37.01	36.45	36.68	1,644	-0.33(-0.88%)
Jul 23, 2015	37.04	37.04	37.01	37.01	640	+0.09(+0.25%)
Jul 22, 2015	36.87	36.91	36.68	36.91	6,347	-0.36(-0.97%)
Jul 21, 2015	37.05	37.34	37.05	37.28	8,974	+0.40(+1.10%)
Jul 17, 2015	36.88	36.88	36.88	36.87	2	-0.23(-0.61%)
Jul 16, 2015	36.82	37.10	36.79	37.10	3,059	+0.64(+1.76%)
Jul 13, 2015	36.70	36.70	36.46	36.46	3	+0.66(+1.85%)
Jul 09, 2015	36.08	36.08	35.74	35.80	310	+0.55(+1.55%)
Jul 08, 2015	35.25	35.25	35.25	35.25	141	-0.29(-0.80%)
Jul 07, 2015	35.53	35.53	35.53	35.53	190	-0.97(-2.65%)
Jul 06, 2015	36.50	36.50	36.50	36.50	145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.