Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	26.53	26.53	26.53	26.53	217	-0.06(-0.22%)
Jul 27, 2012	26.49	26.59	26.40	26.59	998	+0.46(+1.75%)
Jul 26, 2012	26.14	26.14	26.14	26.14	163	+0.63(+2.46%)
Jul 25, 2012	25.51	25.51	25.51	25.51	108	+0.42(+1.68%)
Jul 23, 2012	25.09	25.09	25.09	25.09	217	-0.68(-2.64%)
Jul 20, 2012	25.77	25.77	25.77	25.77	131	-0.20(-0.79%)
Jul 18, 2012	25.97	25.97	25.97	25.97	1,194	+0.20(+0.76%)
Jul 17, 2012	25.67	25.77	25.67	25.77	475	+0.16(+0.64%)
Jul 16, 2012	25.62	25.62	25.61	25.61	542	-0.08(-0.32%)
Jul 12, 2012	25.69	25.69	25.69	25.69	217	-0.56(-2.14%)
Jul 10, 2012	26.26	26.26	26.26	26.26	0	-0.01(-0.02%)
Jul 06, 2012	26.32	26.26	26.26	26.26	651	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.