Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.23	28.23	28.23	28.23	108	-0.41(-1.45%)
Jul 27, 2011	28.60	28.64	28.64	28.64	1,736	-0.30(-1.05%)
Jul 26, 2011	28.90	28.96	28.90	28.95	3,811	-0.13(-0.44%)
Jul 25, 2011	28.95	29.08	28.89	29.08	2,385	+0.06(+0.19%)
Jul 22, 2011	28.87	29.02	28.87	29.02	868	+0.26(+0.90%)
Jul 21, 2011	28.68	28.81	28.68	28.76	1,465	+0.17(+0.58%)
Jul 20, 2011	28.50	28.62	28.50	28.60	2,279	+0.22(+0.78%)
Jul 19, 2011	27.91	28.38	27.91	28.38	3,020	+0.46(+1.65%)
Jul 18, 2011	28.06	28.17	27.92	27.92	2,713	-0.49(-1.72%)
Jul 14, 2011	28.82	28.40	28.40	28.40	2,605	-0.34(-1.19%)
Jul 13, 2011	28.77	28.74	28.74	28.74	325	+0.26(+0.91%)
Jul 12, 2011	28.49	28.49	28.49	28.49	130	-0.23(-0.80%)
Jul 11, 2011	28.72	28.72	28.72	28.72	108	-0.52(-1.76%)
Jul 08, 2011	29.20	29.23	29.20	29.23	651	-0.13(-0.44%)
Jul 07, 2011	29.40	29.40	29.36	29.36	1,085	+0.11(+0.38%)
Jul 06, 2011	29.21	29.31	29.21	29.25	6,729	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.