Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.148 3.148 2.882 2.949 36,455 -0.09(-3.02%)
Jul 30, 2012 3.064 3.064 2.990 3.041 57,683 -0.01(-0.18%)
Jul 27, 2012 3.000 3.056 2.994 3.046 92,853 +0.21(+7.33%)
Jul 26, 2012 2.809 2.840 2.809 2.838 53,068 +0.10(+3.56%)
Jul 25, 2012 2.818 2.818 2.707 2.741 16,942 -0.01(-0.29%)
Jul 24, 2012 2.750 2.750 2.749 2.749 8,240 +0.05(+1.80%)
Jul 23, 2012 2.705 2.705 2.700 2.700 12,195 -0.16(-5.48%)
Jul 20, 2012 2.843 2.857 2.831 2.857 23,073 -0.04(-1.48%)
Jul 19, 2012 2.881 2.899 2.881 2.899 6,757 +0.05(+1.90%)
Jul 18, 2012 2.776 2.845 2.776 2.845 19,777 +0.03(+1.05%)
Jul 17, 2012 2.770 2.831 2.770 2.816 53,859 -0.03(-1.11%)
Jul 16, 2012 2.794 2.847 2.794 2.847 9,888 -0.01(-0.51%)
Jul 13, 2012 2.747 2.862 2.747 2.862 46,080 +0.18(+6.80%)
Jul 12, 2012 2.699 2.699 2.680 2.680 32,039 -0.05(-1.86%)
Jul 11, 2012 2.730 2.730 2.730 2.730 3,296 -0.08(-2.92%)
Jul 10, 2012 2.869 2.869 2.792 2.813 13,184 -0.01(-0.21%)
Jul 09, 2012 2.852 2.852 2.816 2.818 16,480 -0.00(-0.04%)
Jul 06, 2012 2.819 2.820 2.819 2.820 32,961 +0.02(+0.76%)
Jul 05, 2012 2.780 2.801 2.773 2.798 89,293 +0.02(+0.88%)
Jul 03, 2012 2.763 2.774 2.724 2.774 22,315 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.