Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	613.85	615.80	604.79	607.74	110,153	-7.84(-1.27%)
Jul 28, 2017	617.59	623.22	613.38	615.59	77,235	-5.37(-0.86%)
Jul 27, 2017	584.10	631.64	570.63	620.96	326,788	-26.43(-4.08%)
Jul 26, 2017	653.70	657.12	645.07	647.38	74,688	-5.26(-0.81%)
Jul 25, 2017	652.17	653.65	646.02	652.65	36,944	+2.47(+0.38%)
Jul 24, 2017	653.65	653.91	647.52	650.17	34,890	-3.32(-0.51%)
Jul 21, 2017	655.12	658.07	644.33	653.49	65,478	-5.32(-0.81%)
Jul 20, 2017		661.44	652.20	658.81	65,546	+3.63(+0.55%)
Jul 19, 2017	650.12	659.70	650.12	655.18	44,343	+5.16(+0.79%)
Jul 18, 2017	654.18	656.07	648.44	650.02	46,289	-3.89(-0.60%)
Jul 17, 2017	650.60	657.39	645.86	653.91	51,214	+4.53(+0.70%)
Jul 14, 2017	647.65	652.02	646.54	649.38	41,696	+4.42(+0.69%)
Jul 13, 2017	644.23	649.25	641.49	644.96	74,760	+1.05(+0.16%)
Jul 12, 2017	648.65	652.54	641.65	643.91	162,069	-2.11(-0.33%)
Jul 11, 2017	651.23	655.86	643.30	646.02	87,871	-3.63(-0.56%)
Jul 10, 2017	652.33	656.12	647.96	649.65	93,055	-1.37(-0.21%)
Jul 07, 2017	652.91	656.97	649.81	651.02	54,410	+0.90(+0.14%)
Jul 06, 2017	648.17	652.65	642.67	650.12	85,251	-3.26(-0.50%)
Jul 05, 2017	659.91	666.97	652.70	653.39	90,024	-6.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.