Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.16	19.23	19.06	19.14	28,588	-0.09(-0.46%)
Jul 28, 2023	18.89	19.26	18.89	19.23	26,389	+0.04(+0.20%)
Jul 27, 2023	18.82	19.19	18.64	19.19	16,849	+0.37(+1.98%)
Jul 26, 2023	18.77	18.89	18.76	18.81	15,586	-0.05(-0.27%)
Jul 25, 2023	18.69	18.87	18.67	18.87	21,542	+0.17(+0.89%)
Jul 24, 2023	18.89	18.89	18.70	18.70	15,760	-0.17(-0.88%)
Jul 21, 2023	18.90	18.94	18.84	18.87	12,277	-0.08(-0.41%)
Jul 20, 2023	18.92	19.23	18.92	18.94	25,312	+0.04(+0.21%)
Jul 19, 2023	19.18	19.18	18.83	18.90	14,711	-0.19(-1.02%)
Jul 18, 2023	18.96	19.26	18.94	19.10	33,737	+0.18(+0.93%)
Jul 17, 2023	18.77	18.93	18.77	18.92	25,664	+0.18(+0.93%)
Jul 14, 2023	18.74	18.88	18.73	18.75	85,624	+0.02(+0.10%)
Jul 13, 2023	18.82	18.97	18.73	18.73	103,136	-0.15(-0.77%)
Jul 12, 2023	18.70	18.88	18.67	18.88	131,574	-0.04(-0.21%)
Jul 11, 2023	19.18	19.21	18.91	18.91	163,724	-0.25(-1.32%)
Jul 10, 2023	19.26	19.30	19.15	19.17	45,703	-0.04(-0.20%)
Jul 07, 2023	19.31	19.31	19.13	19.21	49,805	+0.11(+0.56%)
Jul 06, 2023	19.11	19.47	19.10	19.10	43,285	+0.12(+0.62%)
Jul 05, 2023	19.13	19.26	18.90	18.98	57,977	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.