Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.02	130.16	128.88	129.37	17,958,272	-0.41(-0.32%)
Jul 28, 2017	129.84	130.15	129.33	129.78	21,803,942	-0.35(-0.27%)
Jul 27, 2017	131.17	131.35	129.41	130.13	26,640,224	-0.83(-0.64%)
Jul 26, 2017	131.78	131.78	130.78	130.96	14,847,625	-0.73(-0.56%)
Jul 25, 2017	130.50	131.88	130.92	131.69	23,043,028	+1.19(+0.91%)
Jul 24, 2017	130.10	130.57	129.79	130.50	18,260,476	+0.18(+0.14%)
Jul 21, 2017	130.74	131.03	130.05	130.32	24,009,260	-0.59(-0.45%)
Jul 20, 2017	130.84	131.21	130.56	130.91	18,645,742	+0.09(+0.07%)
Jul 19, 2017	129.71	130.86	129.71	130.82	18,573,116	+1.29(+1.00%)
Jul 18, 2017	129.40	129.70	128.94	129.53	18,215,494	-0.34(-0.26%)
Jul 17, 2017	129.45	130.24	129.14	129.87	16,817,392	+0.30(+0.23%)
Jul 14, 2017		130.09	129.35	129.57	16,916,590	+0.22(+0.17%)
Jul 13, 2017	129.09	129.41	128.34	129.35	18,112,484	+0.11(+0.08%)
Jul 12, 2017	128.95	130.02	128.91	129.24	21,172,724	+0.99(+0.77%)
Jul 11, 2017	127.79	128.34	127.06	128.25	17,706,526	+0.37(+0.29%)
Jul 10, 2017	127.92	128.80	127.41	127.88	18,820,464	-0.56(-0.43%)
Jul 07, 2017	127.47	128.61	127.24	128.44	22,435,810	+1.23(+0.97%)
Jul 06, 2017	127.92	128.42	126.92	127.20	33,898,652	-1.68(-1.31%)
Jul 05, 2017	128.99	129.12	128.08	128.89	24,020,054	-0.46(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.