Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.60	31.64	31.03	31.10	2,316,733	-0.49(-1.55%)
Jul 30, 2002	31.56	31.85	30.70	31.60	4,297,094	+0.09(+0.30%)
Jul 29, 2002	31.01	31.80	30.69	31.50	2,988,470	+1.17(+3.85%)
Jul 26, 2002	30.08	30.33	29.56	30.33	3,131,908	+0.48(+1.59%)
Jul 25, 2002	29.30	30.57	29.07	29.86	7,893,662	-0.24(-0.79%)
Jul 24, 2002	27.88	30.10	27.52	30.10	8,369,181	+1.68(+5.92%)
Jul 23, 2002	30.15	30.15	28.41	28.41	4,024,106	-1.57(-5.23%)
Jul 22, 2002	30.33	30.80	29.54	29.98	4,199,364	-0.61(-1.99%)
Jul 19, 2002	30.91	31.15	30.35	30.59	3,611,720	-1.78(-5.50%)
Jul 17, 2002	32.86	32.87	31.73	32.37	3,370,047	-0.12(-0.37%)
Jul 12, 2002	32.71	33.33	32.43	32.49	4,286,487	-0.40(-1.20%)
Jul 11, 2002	32.87	32.96	32.11	32.89	4,274,113	-0.14(-0.43%)
Jul 10, 2002	34.01	34.01	33.01	33.03	51,769,172	-0.93(-2.75%)
Jul 09, 2002	34.13	34.13	33.96	33.96	2,044,251	-0.13(-0.38%)
Jul 08, 2002	34.75	34.94	34.07	34.09	2,285,419	-0.72(-2.07%)
Jul 05, 2002	34.11	34.82	33.98	34.82	1,342,715	+1.12(+3.31%)
Jul 04, 2002	33.98	34.05	33.26	33.70	3,672,581	+0.00(+0.00%)
Jul 03, 2002	33.98	34.05	33.26	33.70	3,672,581	-0.41(-1.20%)
Jul 02, 2002	35.07	35.08	34.05	34.11	1,944,248	-1.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.