Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.327 6.327 6.265 6.284 269,166 -0.02(-0.39%)
Jul 29, 2004 6.308 6.327 6.271 6.308 306,120 -0.03(-0.49%)
Jul 28, 2004 6.370 6.377 6.209 6.339 399,230 -0.04(-0.68%)
Jul 27, 2004 6.277 6.414 6.271 6.383 1,682,772 +0.07(+1.08%)
Jul 26, 2004 6.333 6.352 6.259 6.315 214,461 +0.02(+0.30%)
Jul 23, 2004 6.432 6.432 6.240 6.296 974,032 -0.09(-1.36%)
Jul 22, 2004 6.271 6.389 6.246 6.383 579,804 +0.15(+2.39%)
Jul 21, 2004 6.364 6.408 6.234 6.234 1,073,759 -0.02(-0.40%)
Jul 20, 2004 6.271 6.277 6.191 6.259 141,199 +0.02(+0.30%)
Jul 19, 2004 6.203 6.284 6.203 6.240 209,620 +0.06(+0.90%)
Jul 16, 2004 6.197 6.253 6.166 6.185 187,028 +0.08(+1.32%)
Jul 15, 2004 6.110 6.154 6.079 6.104 176,055 +0.01(+0.20%)
Jul 14, 2004 6.141 6.203 6.092 6.092 270,457 -0.12(-1.90%)
Jul 13, 2004 6.185 6.271 6.185 6.209 124,255 -0.07(-1.18%)
Jul 12, 2004 6.265 6.290 6.246 6.284 311,929 -0.07(-1.07%)
Jul 09, 2004 6.321 6.352 6.228 6.352 238,667 +0.11(+1.79%)
Jul 08, 2004 6.284 6.284 6.197 6.240 186,383 -0.14(-2.23%)
Jul 07, 2004 6.339 6.383 6.284 6.383 767,639 +0.12(+1.98%)
Jul 06, 2004 6.228 6.271 6.135 6.259 310,315 +0.04(+0.70%)
Jul 02, 2004 6.178 6.234 6.172 6.216 690,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.