Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.54	118.75	117.27	117.77	1,183,221	-0.14(-0.12%)
Jul 28, 2023	117.91	118.08	116.57	117.91	1,344,198	+1.15(+0.99%)
Jul 27, 2023	112.95	118.20	111.44	116.76	1,974,555	+4.35(+3.87%)
Jul 26, 2023	112.65	113.16	112.08	112.40	1,113,695	-0.55(-0.48%)
Jul 25, 2023	111.15	113.19	110.54	112.95	1,204,621	+0.34(+0.30%)
Jul 24, 2023	112.67	113.36	111.97	112.61	1,139,218	+0.36(+0.32%)
Jul 21, 2023	111.88	112.68	111.39	112.25	997,371	+0.12(+0.11%)
Jul 20, 2023	112.53	113.16	111.69	112.14	923,859	+0.20(+0.18%)
Jul 19, 2023	111.95	112.89	111.48	111.94	971,704	-0.82(-0.73%)
Jul 18, 2023	111.66	113.06	111.32	112.76	674,920	+0.74(+0.66%)
Jul 17, 2023	111.38	112.52	110.19	112.03	609,738	+0.73(+0.65%)
Jul 14, 2023	111.76	111.77	109.96	111.30	688,469	-0.39(-0.35%)
Jul 13, 2023	111.49	111.83	110.89	111.69	997,283	-0.09(-0.08%)
Jul 12, 2023	111.52	112.34	110.40	111.78	1,214,424	+1.26(+1.14%)
Jul 11, 2023	111.35	111.87	110.11	110.51	1,321,609	-0.21(-0.19%)
Jul 10, 2023	109.24	110.85	108.83	110.72	915,122	+1.70(+1.56%)
Jul 07, 2023	107.39	109.94	107.23	109.02	751,730	+1.39(+1.29%)
Jul 06, 2023	107.20	107.95	106.77	107.63	775,521	-0.36(-0.33%)
Jul 05, 2023	107.71	108.39	107.10	107.99	965,047	-0.75(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.