Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.75	72.37	71.73	72.05	1,026,009	+0.30(+0.41%)
Jul 28, 2017	72.10	72.43	71.26	71.76	1,256,648	-0.55(-0.75%)
Jul 27, 2017	70.75	72.32	70.22	72.30	2,160,439	+1.53(+2.16%)
Jul 26, 2017	75.72	75.72	70.58	70.77	4,628,182	-4.26(-5.68%)
Jul 25, 2017	74.10	75.84	70.73	75.04	6,911,721	-8.10(-9.74%)
Jul 24, 2017	83.66	84.00	82.83	83.14	872,283	-0.52(-0.62%)
Jul 21, 2017	84.30	84.57	83.03	83.65	770,922	-0.75(-0.88%)
Jul 20, 2017		86.24	84.25	84.40	733,220	-1.85(-2.14%)
Jul 19, 2017	85.71	86.28	84.96	86.24	530,716	+0.61(+0.71%)
Jul 18, 2017	85.10	85.65	84.74	85.63	412,734	+0.29(+0.34%)
Jul 17, 2017	85.35	86.41	84.67	85.34	1,106,111	-0.55(-0.65%)
Jul 14, 2017		87.02	85.90	85.90	701,308	-0.38(-0.44%)
Jul 13, 2017	87.20	87.91	86.02	86.28	590,215	-1.65(-1.88%)
Jul 12, 2017	86.82	88.67	86.82	87.94	765,136	+1.04(+1.20%)
Jul 11, 2017	86.72	87.28	86.04	86.89	813,561	+0.36(+0.42%)
Jul 10, 2017	86.56	87.20	85.98	86.53	496,648	-0.48(-0.55%)
Jul 07, 2017	86.57	87.09	85.62	87.01	406,534	+0.39(+0.45%)
Jul 06, 2017	87.72	88.62	86.48	86.62	583,381	-1.10(-1.25%)
Jul 05, 2017	88.49	89.69	87.64	87.72	535,566	-0.74(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.