Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.33	12.64	12.31	12.45	1,629,721	+0.18(+1.49%)
Jul 28, 2006	12.02	12.42	11.97	12.27	1,663,212	+0.31(+2.63%)
Jul 27, 2006	12.19	12.39	11.95	11.95	2,974,882	+0.11(+0.95%)
Jul 26, 2006	12.09	12.21	11.65	11.84	4,271,620	-0.09(-0.75%)
Jul 25, 2006	13.17	13.19	11.60	11.93	14,788,446	-3.28(-21.57%)
Jul 24, 2006	15.08	15.39	14.65	15.21	1,681,983	+0.14(+0.90%)
Jul 21, 2006	15.27	15.27	14.68	15.08	1,155,950	-0.27(-1.77%)
Jul 20, 2006	16.68	16.97	15.22	15.35	829,366	-1.23(-7.41%)
Jul 19, 2006	15.66	16.64	15.66	16.58	1,001,511	+0.91(+5.84%)
Jul 18, 2006	15.68	15.93	15.34	15.66	696,044	+0.10(+0.63%)
Jul 17, 2006	15.73	15.85	15.40	15.56	819,553	-0.26(-1.63%)
Jul 14, 2006	15.92	16.03	15.36	15.82	1,055,692	-0.28(-1.72%)
Jul 13, 2006	16.83	16.85	16.06	16.10	1,053,559	-0.82(-4.82%)
Jul 12, 2006	17.16	17.18	16.90	16.91	868,402	-0.28(-1.64%)
Jul 11, 2006	16.97	17.23	16.64	17.20	845,151	+0.19(+1.10%)
Jul 10, 2006	17.00	17.16	16.84	17.01	654,235	+0.05(+0.28%)
Jul 07, 2006	17.06	17.18	16.91	16.96	881,628	-0.17(-1.01%)
Jul 06, 2006	17.16	17.29	16.97	17.13	840,032	-0.01(-0.05%)
Jul 05, 2006	17.39	17.44	17.07	17.14	903,599	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.