Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.41	11.49	11.29	11.45	776,677	+0.02(+0.16%)
Jul 28, 2005	10.93	11.52	10.92	11.43	1,441,365	+0.53(+4.86%)
Jul 27, 2005	10.76	11.06	10.66	10.90	1,497,253	+0.17(+1.57%)
Jul 26, 2005	11.02	11.20	10.59	10.74	1,492,987	-0.01(-0.09%)
Jul 25, 2005	10.71	10.92	10.69	10.74	639,303	+0.01(+0.09%)
Jul 22, 2005	10.45	10.76	10.44	10.74	637,810	+0.27(+2.55%)
Jul 21, 2005	10.64	10.82	10.44	10.47	435,374	-0.21(-1.98%)
Jul 20, 2005	10.36	10.68	10.31	10.68	485,076	+0.24(+2.29%)
Jul 19, 2005	10.32	10.48	10.28	10.44	227,393	+0.24(+2.34%)
Jul 18, 2005	10.38	10.44	10.20	10.20	332,343	-0.19(-1.85%)
Jul 15, 2005	10.30	10.41	10.22	10.39	196,035	-0.01(-0.14%)
Jul 14, 2005	10.27	10.48	10.24	10.41	583,841	+0.16(+1.56%)
Jul 13, 2005	10.21	10.31	10.12	10.25	317,411	+0.03(+0.27%)
Jul 12, 2005	10.57	10.58	10.21	10.22	701,591	-0.34(-3.20%)
Jul 11, 2005	10.28	10.56	10.26	10.56	788,409	+0.32(+3.16%)
Jul 08, 2005	9.906	10.28	9.831	10.23	405,723	+0.32(+3.26%)
Jul 07, 2005	9.821	9.948	9.732	9.910	732,094	-0.10(-0.98%)
Jul 06, 2005	10.12	10.21	9.924	10.01	759,399	-0.12(-1.16%)
Jul 05, 2005	9.934	10.21	9.807	10.13	708,203	+0.19(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.