Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.926	5.930	5.771	5.865	346,209	-0.06(-1.03%)
Jul 30, 2002	5.954	5.954	5.635	5.926	444,120	-0.03(-0.47%)
Jul 29, 2002	5.532	6.188	5.532	5.954	391,858	-0.02(-0.39%)
Jul 26, 2002	6.076	6.146	5.907	5.977	280,721	-0.10(-1.62%)
Jul 25, 2002	6.029	6.174	5.897	6.076	219,927	+0.05(+0.78%)
Jul 24, 2002	5.682	6.080	5.625	6.029	287,974	+0.30(+5.24%)
Jul 23, 2002	5.836	5.836	5.611	5.729	378,419	-0.11(-1.93%)
Jul 22, 2002	5.743	5.926	5.724	5.841	266,429	+0.08(+1.30%)
Jul 19, 2002	5.954	5.958	5.625	5.766	234,645	-0.56(-8.89%)
Jul 17, 2002	5.977	6.329	5.719	6.329	470,144	+0.33(+5.47%)
Jul 12, 2002	6.324	6.324	5.916	6.001	102,604	-0.32(-5.11%)
Jul 11, 2002	6.240	6.324	6.099	6.324	173,211	+0.04(+0.60%)
Jul 10, 2002	6.235	6.324	6.197	6.287	63,994	+0.01(+0.22%)
Jul 09, 2002	6.118	6.319	6.094	6.272	193,262	+0.15(+2.53%)
Jul 08, 2002	6.272	6.324	6.118	6.118	83,192	-0.15(-2.47%)
Jul 05, 2002	6.249	6.479	6.235	6.272	47,142	+0.06(+0.90%)
Jul 04, 2002	6.347	6.366	6.211	6.216	3,007,732	+0.00(+0.00%)
Jul 03, 2002	6.347	6.366	6.211	6.216	248,084	-0.08(-1.34%)
Jul 02, 2002	6.221	6.319	6.141	6.301	108,363	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.