Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 63.47 63.71 58.88 59.13 24,200 -4.87(-7.61%)
Jul 30, 2020 65.43 65.93 62.27 64.00 19,430 -3.58(-5.30%)
Jul 29, 2020 67.50 67.61 66.20 67.58 17,329 +1.92(+2.92%)
Jul 28, 2020 65.37 66.23 64.91 65.66 15,824 -1.41(-2.10%)
Jul 27, 2020 61.50 67.07 61.50 67.07 23,761 +6.30(+10.37%)
Jul 24, 2020 59.05 61.54 58.08 60.77 12,400 +0.69(+1.15%)
Jul 23, 2020 64.56 64.56 59.95 60.08 29,450 -5.60(-8.53%)
Jul 22, 2020 63.49 65.68 63.49 65.68 15,234 +3.88(+6.28%)
Jul 21, 2020 61.09 63.18 60.66 61.80 25,640 +4.29(+7.46%)
Jul 20, 2020 55.89 57.91 55.51 57.51 13,136 +2.07(+3.73%)
Jul 17, 2020 55.65 56.16 55.28 55.44 5,400 +0.29(+0.53%)
Jul 16, 2020 55.70 56.24 54.85 55.15 25,446 -1.81(-3.18%)
Jul 15, 2020 57.88 58.98 55.54 56.96 28,012 +1.25(+2.24%)
Jul 14, 2020 51.33 55.79 50.56 55.71 26,506 +3.74(+7.20%)
Jul 13, 2020 54.76 56.30 51.97 51.97 28,822 -2.38(-4.38%)
Jul 10, 2020 52.07 54.35 51.87 54.35 10,700 +1.46(+2.76%)
Jul 09, 2020 57.57 57.57 52.36 52.89 34,315 -3.04(-5.43%)
Jul 08, 2020 55.38 56.04 53.91 55.93 16,839 +3.38(+6.43%)
Jul 07, 2020 54.74 56.20 52.55 52.55 19,143 -3.30(-5.91%)
Jul 06, 2020 56.65 57.50 55.03 55.85 27,004 +3.72(+7.14%)
Jul 02, 2020 52.97 55.58 52.12 52.13 23,900 +1.32(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.