Indicators

Avangrid Inc (NY: AGR )

35.90 +0.20 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.55	33.05	32.55	32.90	560,798	+0.39(+1.21%)
Jul 28, 2016	32.46	32.60	32.33	32.51	633,597	+0.07(+0.20%)
Jul 27, 2016	32.83	33.03	32.25	32.44	467,658	-0.40(-1.22%)
Jul 26, 2016	32.93	33.00	32.70	32.84	536,332	-0.03(-0.09%)
Jul 25, 2016	32.98	33.13	32.76	32.87	617,670	-0.02(-0.07%)
Jul 22, 2016	32.41	33.06	32.34	32.89	693,416	+0.42(+1.30%)
Jul 21, 2016	32.38	32.58	32.27	32.47	744,694	+0.03(+0.09%)
Jul 20, 2016	32.97	32.97	32.30	32.44	958,739	-0.36(-1.09%)
Jul 19, 2016	33.16	33.39	32.72	32.80	1,346,848	-0.66(-1.98%)
Jul 18, 2016	33.62	33.85	33.35	33.46	658,300	-0.11(-0.33%)
Jul 15, 2016	33.44	33.60	33.10	33.57	454,412	+0.08(+0.24%)
Jul 14, 2016	33.40	33.49	33.20	33.49	348,523	+0.09(+0.28%)
Jul 13, 2016	33.40	33.50	33.17	33.40	738,718	+0.26(+0.79%)
Jul 12, 2016	33.24	33.52	33.11	33.14	611,710	-0.30(-0.89%)
Jul 11, 2016	33.37	33.52	33.08	33.43	452,497	-0.01(-0.02%)
Jul 08, 2016	32.98	33.50	33.22	33.44	630,898	+0.22(+0.66%)
Jul 07, 2016	33.57	33.90	33.03	33.22	566,295	-0.55(-1.64%)
Jul 06, 2016	33.64	33.85	33.46	33.78	739,536	+0.03(+0.09%)
Jul 05, 2016	33.86	33.91	33.51	33.75	648,712	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.