Indicators

Reliance Inc (NY: RS )

289.69 +0.33 (+0.12%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.00	67.59	65.94	66.94	1,015,655	-0.14(-0.20%)
Jul 28, 2016	66.07	67.21	65.23	67.08	1,114,200	+1.27(+1.93%)
Jul 27, 2016	66.40	66.94	65.30	65.81	583,665	-0.10(-0.16%)
Jul 26, 2016	64.35	65.93	64.28	65.91	660,971	+1.32(+2.05%)
Jul 25, 2016	65.08	65.49	64.02	64.59	763,625	-0.55(-0.85%)
Jul 22, 2016	65.40	65.46	64.23	65.14	1,227,517	-0.03(-0.04%)
Jul 21, 2016	67.32	68.26	64.90	65.17	1,732,913	-5.05(-7.20%)
Jul 20, 2016	69.41	70.51	68.56	70.22	1,766,606	+0.24(+0.34%)
Jul 19, 2016	70.68	70.73	69.63	69.98	1,021,329	-1.48(-2.07%)
Jul 18, 2016	71.13	71.48	70.54	71.46	489,071	+0.03(+0.04%)
Jul 15, 2016	71.39	71.65	71.00	71.43	411,263	-0.23(-0.32%)
Jul 14, 2016	71.25	71.90	70.60	71.66	602,654	+0.84(+1.18%)
Jul 13, 2016	70.92	71.05	69.87	70.83	432,559	+0.43(+0.61%)
Jul 12, 2016	70.07	71.19	69.89	70.40	645,678	+1.07(+1.54%)
Jul 11, 2016	68.38	69.46	68.26	69.33	575,945	+0.90(+1.32%)
Jul 08, 2016	67.48	66.72	66.72	68.43	597,339	+1.71(+2.56%)
Jul 07, 2016	67.19	67.96	66.15	66.72	984,301	-0.51(-0.76%)
Jul 06, 2016	65.91	67.58	65.85	67.23	763,196	+1.49(+2.27%)
Jul 05, 2016	66.64	66.85	65.26	65.74	616,014	-1.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.