Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

289.44 +0.08 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.500 7.638 7.500 7.600 351,323 +0.08(+1.04%)
Jul 29, 2004 7.447 7.567 7.373 7.521 352,895 +0.08(+1.03%)
Jul 28, 2004 7.428 7.512 7.373 7.445 548,598 +0.00(+0.03%)
Jul 27, 2004 7.163 7.472 7.163 7.443 791,983 +0.24(+3.28%)
Jul 26, 2004 7.176 7.243 7.132 7.206 776,526 +0.11(+1.59%)
Jul 23, 2004 7.294 7.294 7.056 7.094 1,102,175 -0.20(-2.75%)
Jul 22, 2004 7.353 7.405 7.128 7.294 1,144,093 -0.06(-0.80%)
Jul 21, 2004 7.789 7.789 7.331 7.353 1,109,773 -0.44(-5.59%)
Jul 20, 2004 7.678 7.798 7.561 7.789 1,173,697 +0.11(+1.44%)
Jul 19, 2004 7.810 7.823 7.672 7.678 678,544 -0.15(-1.85%)
Jul 16, 2004 7.882 7.941 7.794 7.823 989,783 -0.00(-0.02%)
Jul 15, 2004 8.107 8.161 7.693 7.825 1,247,053 -0.12(-1.49%)
Jul 14, 2004 7.995 8.044 7.882 7.943 790,674 -0.05(-0.64%)
Jul 13, 2004 7.882 7.997 7.863 7.995 558,030 +0.16(+2.05%)
Jul 12, 2004 7.901 7.939 7.798 7.834 438,564 -0.05(-0.63%)
Jul 09, 2004 7.756 7.945 7.724 7.884 432,277 +0.13(+1.65%)
Jul 08, 2004 7.825 7.897 7.750 7.756 709,458 -0.14(-1.79%)
Jul 07, 2004 7.718 8.020 7.640 7.897 708,672 +0.26(+3.40%)
Jul 06, 2004 7.590 7.842 7.575 7.638 577,941 +0.08(+1.04%)
Jul 02, 2004 7.558 7.626 7.500 7.560 268,797 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.