Indicators

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.520	4.810	4.510	4.798	19,754	+0.25(+5.44%)
Apr 25, 2024	4.420	4.605	4.410	4.550	7,982	+0.11(+2.48%)
Apr 24, 2024	4.790	5.020	4.400	4.440	66,373	-0.36(-7.50%)
Apr 23, 2024	5.060	5.130	4.700	4.800	76,665	-0.27(-5.33%)
Apr 22, 2024	5.190	5.400	5.030	5.070	21,545	-0.20(-3.80%)
Apr 19, 2024	5.410	5.530	5.260	5.270	11,286	-0.17(-3.13%)
Apr 18, 2024	5.240	5.530	5.220	5.440	21,347	+0.12(+2.26%)
Apr 17, 2024	4.740	5.435	4.700	5.320	34,385	+0.56(+11.76%)
Apr 16, 2024	5.300	5.300	4.680	4.760	37,039	-0.60(-11.11%)
Apr 15, 2024	5.670	5.670	5.118	5.355	95,958	-0.45(-7.83%)
Apr 12, 2024	6.110	6.250	5.520	5.810	214,524	-0.60(-9.36%)
Apr 11, 2024	6.300	7.150	5.630	6.410	2,204,090	-0.10(-1.54%)
Apr 10, 2024	5.800	6.700	5.600	6.510	50,798	+0.74(+12.82%)
Apr 09, 2024	5.335	5.880	5.335	5.770	96,059	+0.51(+9.70%)
Apr 08, 2024	4.900	5.380	4.900	5.260	19,761	+0.46(+9.58%)
Apr 05, 2024	4.580	4.822	4.530	4.800	23,616	+0.19(+4.12%)
Apr 04, 2024	4.870	4.970	4.540	4.610	25,304	-0.32(-6.49%)
Apr 03, 2024	5.020	5.075	4.930	4.930	4,382	-0.04(-0.80%)
Apr 02, 2024	5.210	5.225	4.770	4.970	10,661	-0.33(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.